Shivansh Finserve Limited (SHIVA.BO)
INR 5.67
(0.53%)
INR 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.74 | 4.12 | 3.74 | 3.81 | 25.43 Thousand |
| 12 Jul, 2024 | 4.22 | 4.31 | 3.92 | 3.93 | 32.39 Thousand |
| 11 Jul, 2024 | 4.33 | 4.33 | 4.12 | 4.12 | 5465.00 |
| 10 Jul, 2024 | 4.33 | 4.38 | 4.12 | 4.33 | 18.06 Thousand |
| 09 Jul, 2024 | 4.33 | 4.33 | 4.12 | 4.33 | 5175.00 |
| 08 Jul, 2024 | 4.55 | 4.55 | 4.33 | 4.33 | 7156.00 |
| 05 Jul, 2024 | 4.63 | 4.63 | 4.55 | 4.55 | 5894.00 |
| 04 Jul, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1100.00 |
| 03 Jul, 2024 | 4.72 | 4.72 | 4.63 | 4.72 | 1748.00 |
| 02 Jul, 2024 | 4.71 | 4.72 | 4.62 | 4.72 | 1941.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS