Shivansh Finserve Limited (SHIVA.BO)
INR 5.67
(0.53%)
INR 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.62 | 4.71 | 4.55 | 4.71 | 4343.00 |
| 28 Jun, 2024 | 4.71 | 4.71 | 4.62 | 4.62 | 1450.00 |
| 27 Jun, 2024 | 4.8 | 4.8 | 4.71 | 4.71 | 426.00 |
| 26 Jun, 2024 | 4.8 | 4.8 | 4.71 | 4.8 | 812.00 |
| 25 Jun, 2024 | 4.71 | 4.8 | 4.71 | 4.8 | 1402.00 |
| 24 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 967.00 |
| 21 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 41.00 |
| 20 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 264.00 |
| 19 Jun, 2024 | 4.87 | 4.87 | 4.8 | 4.8 | 192.00 |
| 18 Jun, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4575.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS