Shivansh Finserve Limited (SHIVA.BO)
INR 5.67
(0.53%)
INR 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.86 | 4.87 | 4.82 | 4.87 | 1405.00 |
| 13 Jun, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1132.00 |
| 12 Jun, 2024 | 4.97 | 4.98 | 4.96 | 4.96 | 2542.00 |
| 11 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 3442.00 |
| 10 Jun, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 397.00 |
| 07 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1630.00 |
| 06 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 288.00 |
| 05 Jun, 2024 | 5.29 | 5.29 | 5.25 | 5.25 | 17.00 |
| 04 Jun, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 273.00 |
| 03 Jun, 2024 | 5.4 | 5.45 | 5.29 | 5.29 | 3637.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS