Shivansh Finserve Limited (SHIVA.BO)
INR 5.67
(0.53%)
INR 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.14 | 5.29 | 5.04 | 5.29 | 1589.00 |
| 30 May, 2024 | 4.91 | 5.04 | 4.91 | 5.04 | 10.63 Thousand |
| 29 May, 2024 | 4.77 | 4.91 | 4.77 | 4.91 | 4627.00 |
| 28 May, 2024 | 4.55 | 4.68 | 4.35 | 4.68 | 3044.00 |
| 27 May, 2024 | 4.62 | 4.62 | 4.19 | 4.46 | 5968.00 |
| 24 May, 2024 | 4.62 | 4.62 | 4.41 | 4.41 | 526.00 |
| 23 May, 2024 | 4.7 | 4.7 | 4.62 | 4.62 | 522.00 |
| 22 May, 2024 | 4.53 | 4.99 | 4.53 | 4.62 | 4770.00 |
| 21 May, 2024 | 4.95 | 5.0 | 4.75 | 4.76 | 738.00 |
| 18 May, 2024 | 5.12 | 5.12 | 4.88 | 4.95 | 816.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS