Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.62 | 4.87 | 4.41 | 4.59 | 10.03 Thousand |
| 26 Jul, 2024 | 5.1 | 5.1 | 4.62 | 4.64 | 39.19 Thousand |
| 25 Jul, 2024 | 5.35 | 5.35 | 4.85 | 4.86 | 28.67 Thousand |
| 24 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 13.95 Thousand |
| 23 Jul, 2024 | 4.86 | 4.86 | 4.72 | 4.86 | 5832.00 |
| 22 Jul, 2024 | 4.63 | 4.63 | 4.62 | 4.63 | 19.8 Thousand |
| 19 Jul, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 11.57 Thousand |
| 18 Jul, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 15.72 Thousand |
| 16 Jul, 2024 | 3.89 | 4.0 | 3.66 | 4.0 | 18.45 Thousand |
| 15 Jul, 2024 | 3.74 | 4.12 | 3.74 | 3.81 | 25.43 Thousand |
600132
GLSTR
WESC
DINRF
603738
VRDS