Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.44 | 4.68 | 3.87 | 4.1 | 25.18 Thousand |
| 13 Sep, 2024 | 4.34 | 4.45 | 4.1 | 4.43 | 32.18 Thousand |
| 12 Sep, 2024 | 4.38 | 4.38 | 4.14 | 4.27 | 32.18 Thousand |
| 11 Sep, 2024 | 4.15 | 4.25 | 4.1 | 4.22 | 5449.00 |
| 10 Sep, 2024 | 4.28 | 4.29 | 3.91 | 4.1 | 24.58 Thousand |
| 09 Sep, 2024 | 4.3 | 4.3 | 3.95 | 4.28 | 24.58 Thousand |
| 08 Sep, 2024 | 4.3 | 4.3 | 3.95 | 4.24 | 20.78 Thousand |
| 06 Sep, 2024 | 4.69 | 4.69 | 4.14 | 4.38 | 57.53 Thousand |
| 05 Sep, 2024 | 5.49 | 5.49 | 4.6 | 4.6 | 57.53 Thousand |
| 04 Sep, 2024 | 4.78 | 5.11 | 4.78 | 5.11 | 102.42 Thousand |
600132
GLSTR
WESC
DINRF
603738
VRDS