Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.57 | 4.35 | 3.57 | 3.91 | 1815.00 |
| 14 Oct, 2024 | 4.12 | 4.49 | 4.12 | 4.39 | 247.00 |
| 11 Oct, 2024 | 4.19 | 4.39 | 4.1 | 4.12 | 3113.00 |
| 10 Oct, 2024 | 4.32 | 4.84 | 4.02 | 4.19 | 8025.00 |
| 09 Oct, 2024 | 4.17 | 4.34 | 3.93 | 4.24 | 8404.00 |
| 08 Oct, 2024 | 3.87 | 4.19 | 3.87 | 4.03 | 7801.00 |
| 07 Oct, 2024 | 4.09 | 4.21 | 3.95 | 3.95 | 17.28 Thousand |
| 04 Oct, 2024 | 4.25 | 4.25 | 3.91 | 4.09 | 2702.00 |
| 03 Oct, 2024 | 4.28 | 4.28 | 4.0 | 4.19 | 14.53 Thousand |
| 01 Oct, 2024 | 4.1 | 4.26 | 3.92 | 4.1 | 4712.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS