Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.0 | 5.0 | 4.5 | 4.5 | 20.36 Thousand |
| 27 Nov, 2024 | 4.94 | 4.95 | 4.94 | 4.94 | 2236.00 |
| 26 Nov, 2024 | 5.66 | 5.66 | 4.9 | 4.92 | 20.46 Thousand |
| 25 Nov, 2024 | 4.73 | 4.96 | 4.72 | 4.9 | 31.44 Thousand |
| 22 Nov, 2024 | 4.96 | 4.96 | 4.72 | 4.73 | 20.78 Thousand |
| 21 Nov, 2024 | 4.15 | 4.6 | 4.15 | 4.49 | 66.76 Thousand |
| 19 Nov, 2024 | 6.3 | 6.3 | 5.12 | 5.12 | 137.25 Thousand |
| 18 Nov, 2024 | 6.47 | 6.48 | 6.4 | 6.4 | 186.13 Thousand |
| 14 Nov, 2024 | 5.2 | 5.6 | 5.2 | 5.4 | 14.71 Thousand |
| 13 Nov, 2024 | 5.16 | 5.25 | 5.15 | 5.15 | 38.26 Thousand |
600132
GLSTR
WESC
DINRF
603738
VRDS