Shivansh Finserve Limited (SHIVA.BO)
INR 5.6
(-2.78%)
INR 5.6
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.95 | 6.95 | 6.65 | 6.65 | 1318.00 |
| 07 Apr, 2025 | 6.0 | 6.0 | 5.3 | 6.0 | 1325.00 |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.27 | 6.0 | 4189.00 |
| 03 Apr, 2025 | 6.0 | 6.0 | 5.9 | 6.0 | 1154.00 |
| 02 Apr, 2025 | 6.0 | 6.0 | 5.81 | 5.81 | 764.00 |
| 01 Apr, 2025 | 6.25 | 6.25 | 6.14 | 6.14 | 148.00 |
| 28 Mar, 2025 | 5.22 | 5.9 | 5.22 | 5.9 | 28.38 Thousand |
| 27 Mar, 2025 | 5.76 | 5.76 | 5.15 | 5.16 | 28.38 Thousand |
| 26 Mar, 2025 | 5.6 | 6.38 | 5.5 | 5.76 | 11.34 Thousand |
| 25 Mar, 2025 | 6.65 | 6.65 | 6.01 | 6.01 | 1537.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS