Shivansh Finserve Limited (SHIVA.BO)

INR 5.35

(-19.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.24 4.24 4.03 4.23 44.74 Thousand
18 Oct, 2023 4.02 4.4 4.02 4.24 2349.00
17 Oct, 2023 4.24 4.24 4.04 4.23 3359.00
16 Oct, 2023 4.02 4.29 4.02 4.25 569.00
13 Oct, 2023 4.23 4.4 4.02 4.09 5402.00
12 Oct, 2023 4.0 4.24 3.87 4.23 1864.00
11 Oct, 2023 4.05 4.15 4.04 4.04 13.07 Thousand
10 Oct, 2023 4.38 4.56 4.25 4.25 3029.00
09 Oct, 2023 4.48 4.48 4.26 4.47 917.00
06 Oct, 2023 4.3 4.58 4.3 4.48 1846.00