Shivansh Finserve Limited (SHIVA.BO)

INR 5.35

(-19.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4.19 4.2 3.81 4.12 5854.00
17 Nov, 2023 4.0 4.2 3.92 4.0 3971.00
16 Nov, 2023 4.18 4.18 3.94 4.0 1712.00
15 Nov, 2023 4.0 4.2 3.91 4.14 2630.00
13 Nov, 2023 4.42 4.42 4.0 4.0 13.62 Thousand
10 Nov, 2023 4.18 4.35 3.97 4.01 1652.00
09 Nov, 2023 4.5 4.5 4.17 4.17 3669.00
08 Nov, 2023 4.4 4.4 4.17 4.38 1242.00
07 Nov, 2023 4.39 4.39 4.09 4.38 2280.00
06 Nov, 2023 4.41 4.41 4.19 4.3 13.26 Thousand