Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.14 | 4.24 | 3.86 | 4.2 | 8651.00 |
| 18 Dec, 2023 | 4.27 | 4.27 | 4.0 | 4.01 | 7817.00 |
| 15 Dec, 2023 | 4.32 | 4.32 | 4.02 | 4.23 | 1231.00 |
| 14 Dec, 2023 | 4.34 | 4.34 | 3.96 | 4.23 | 4962.00 |
| 13 Dec, 2023 | 4.28 | 4.28 | 4.14 | 4.15 | 8022.00 |
| 12 Dec, 2023 | 4.28 | 4.28 | 4.07 | 4.18 | 3098.00 |
| 11 Dec, 2023 | 4.2 | 4.31 | 3.99 | 4.28 | 3760.00 |
| 08 Dec, 2023 | 4.18 | 4.21 | 3.9 | 4.2 | 8374.00 |
| 07 Dec, 2023 | 4.1 | 4.1 | 3.9 | 4.1 | 6673.00 |
| 06 Dec, 2023 | 4.19 | 4.2 | 3.85 | 3.91 | 14.95 Thousand |
600132
GLSTR
WESC
DINRF
603738
VRDS