Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.3 | 4.3 | 3.91 | 4.24 | 10.23 Thousand |
| 02 Jan, 2024 | 4.3 | 4.3 | 4.09 | 4.3 | 10.14 Thousand |
| 01 Jan, 2024 | 4.19 | 4.31 | 3.93 | 4.3 | 9065.00 |
| 29 Dec, 2023 | 4.18 | 4.29 | 4.1 | 4.29 | 8004.00 |
| 28 Dec, 2023 | 4.35 | 4.35 | 4.06 | 4.12 | 5873.00 |
| 27 Dec, 2023 | 4.29 | 4.29 | 4.01 | 4.24 | 7546.00 |
| 26 Dec, 2023 | 4.13 | 4.19 | 4.0 | 4.15 | 1887.00 |
| 22 Dec, 2023 | 4.05 | 4.19 | 3.87 | 4.13 | 1302.00 |
| 21 Dec, 2023 | 4.2 | 4.23 | 3.95 | 4.03 | 3212.00 |
| 20 Dec, 2023 | 4.22 | 4.22 | 3.91 | 4.2 | 6483.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS