Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.2 | 4.2 | 3.91 | 4.0 | 2830.00 |
| 04 Dec, 2023 | 4.02 | 4.27 | 3.9 | 4.0 | 4328.00 |
| 01 Dec, 2023 | 4.25 | 4.25 | 3.85 | 4.1 | 28.62 Thousand |
| 30 Nov, 2023 | 4.23 | 4.24 | 4.03 | 4.05 | 2472.00 |
| 29 Nov, 2023 | 4.06 | 4.24 | 4.06 | 4.24 | 3175.00 |
| 28 Nov, 2023 | 4.26 | 4.26 | 4.06 | 4.25 | 2740.00 |
| 24 Nov, 2023 | 4.0 | 4.29 | 4.0 | 4.27 | 715.00 |
| 23 Nov, 2023 | 4.32 | 4.32 | 4.11 | 4.11 | 3097.00 |
| 22 Nov, 2023 | 4.15 | 4.35 | 3.95 | 4.32 | 4976.00 |
| 21 Nov, 2023 | 4.19 | 4.19 | 4.15 | 4.15 | 627.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS