Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.62 | 4.62 | 4.5 | 4.55 | 4372.00 |
| 31 Jan, 2024 | 4.75 | 4.75 | 4.33 | 4.68 | 17.41 Thousand |
| 30 Jan, 2024 | 4.64 | 4.67 | 4.34 | 4.55 | 1483.00 |
| 29 Jan, 2024 | 4.37 | 4.57 | 4.16 | 4.55 | 7516.00 |
| 25 Jan, 2024 | 4.4 | 4.71 | 4.3 | 4.37 | 2631.00 |
| 24 Jan, 2024 | 4.19 | 4.49 | 4.13 | 4.29 | 25.77 Thousand |
| 23 Jan, 2024 | 4.5 | 4.5 | 4.28 | 4.28 | 1689.00 |
| 20 Jan, 2024 | 4.5 | 4.5 | 4.28 | 4.5 | 6589.00 |
| 19 Jan, 2024 | 4.45 | 4.64 | 4.36 | 4.5 | 3457.00 |
| 18 Jan, 2024 | 4.46 | 4.46 | 4.24 | 4.46 | 365.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS