Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.09 | 6.2 | 5.68 | 5.68 | 18.82 Thousand |
| 28 Feb, 2024 | 6.1 | 6.11 | 5.53 | 5.55 | 37.24 Thousand |
| 27 Feb, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 9821.00 |
| 26 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5189.00 |
| 23 Feb, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 16.01 Thousand |
| 22 Feb, 2024 | 4.9 | 5.04 | 4.57 | 5.04 | 11.53 Thousand |
| 21 Feb, 2024 | 4.95 | 4.95 | 4.72 | 4.8 | 3244.00 |
| 20 Feb, 2024 | 4.9 | 4.95 | 4.7 | 4.95 | 9351.00 |
| 19 Feb, 2024 | 4.77 | 4.97 | 4.55 | 4.9 | 11.29 Thousand |
| 16 Feb, 2024 | 4.9 | 4.9 | 4.46 | 4.77 | 5205.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS