Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 2116.00 |
| 13 Mar, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6239.00 |
| 12 Mar, 2024 | 8.17 | 8.17 | 7.41 | 7.41 | 71.03 Thousand |
| 11 Mar, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 8570.00 |
| 07 Mar, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7439.00 |
| 06 Mar, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 10.6 Thousand |
| 05 Mar, 2024 | 6.72 | 6.74 | 6.6 | 6.74 | 24.84 Thousand |
| 04 Mar, 2024 | 6.4 | 6.42 | 6.24 | 6.42 | 32.12 Thousand |
| 02 Mar, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 2341.00 |
| 01 Mar, 2024 | 5.94 | 5.96 | 5.5 | 5.53 | 14.04 Thousand |
600132
GLSTR
WESC
DINRF
603738
VRDS