Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.9 | 4.9 | 4.47 | 4.68 | 1312.00 |
| 14 Feb, 2024 | 4.5 | 4.68 | 4.4 | 4.68 | 2806.00 |
| 13 Feb, 2024 | 4.67 | 4.67 | 4.45 | 4.46 | 4025.00 |
| 12 Feb, 2024 | 5.09 | 5.09 | 4.66 | 4.67 | 16.69 Thousand |
| 09 Feb, 2024 | 4.41 | 4.85 | 4.41 | 4.85 | 8637.00 |
| 08 Feb, 2024 | 4.86 | 4.99 | 4.6 | 4.61 | 6359.00 |
| 07 Feb, 2024 | 4.6 | 4.8 | 4.38 | 4.76 | 3962.00 |
| 06 Feb, 2024 | 4.48 | 4.9 | 4.47 | 4.82 | 9507.00 |
| 05 Feb, 2024 | 4.62 | 4.85 | 4.4 | 4.7 | 14.93 Thousand |
| 02 Feb, 2024 | 4.64 | 4.77 | 4.34 | 4.69 | 14.27 Thousand |
600132
GLSTR
WESC
DINRF
603738
VRDS