Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.75 | 4.75 | 4.46 | 4.46 | 9928.00 |
| 16 Jan, 2024 | 4.77 | 4.77 | 4.51 | 4.75 | 11.57 Thousand |
| 15 Jan, 2024 | 4.6 | 4.8 | 4.36 | 4.77 | 12.94 Thousand |
| 12 Jan, 2024 | 4.63 | 4.86 | 4.45 | 4.6 | 8341.00 |
| 11 Jan, 2024 | 4.7 | 4.7 | 4.32 | 4.63 | 13.78 Thousand |
| 10 Jan, 2024 | 4.4 | 4.62 | 4.4 | 4.49 | 8181.00 |
| 09 Jan, 2024 | 4.5 | 4.65 | 4.4 | 4.4 | 22.5 Thousand |
| 08 Jan, 2024 | 4.4 | 4.62 | 4.21 | 4.62 | 31.24 Thousand |
| 05 Jan, 2024 | 4.4 | 4.42 | 4.24 | 4.42 | 7281.00 |
| 04 Jan, 2024 | 4.32 | 4.43 | 4.07 | 4.38 | 7091.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS