Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.27 | 5.42 | 5.27 | 5.42 | 3105.00 |
| 28 Mar, 2024 | 4.93 | 5.17 | 4.93 | 5.17 | 7421.00 |
| 27 Mar, 2024 | 4.47 | 4.93 | 4.47 | 4.93 | 17.21 Thousand |
| 26 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1810.00 |
| 22 Mar, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 11.06 Thousand |
| 21 Mar, 2024 | 5.21 | 5.46 | 5.2 | 5.2 | 11.28 Thousand |
| 20 Mar, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 16.95 Thousand |
| 19 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5196.00 |
| 18 Mar, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 4184.00 |
| 15 Mar, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 768.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS