Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 736.00 |
| 15 Apr, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 354.00 |
| 12 Apr, 2024 | 5.63 | 5.63 | 5.52 | 5.52 | 2126.00 |
| 10 Apr, 2024 | 5.74 | 5.74 | 5.63 | 5.63 | 3653.00 |
| 09 Apr, 2024 | 5.85 | 5.85 | 5.74 | 5.74 | 2488.00 |
| 08 Apr, 2024 | 5.93 | 5.93 | 5.85 | 5.85 | 1170.00 |
| 05 Apr, 2024 | 5.83 | 5.83 | 5.62 | 5.82 | 995.00 |
| 04 Apr, 2024 | 5.71 | 5.72 | 5.71 | 5.72 | 2960.00 |
| 03 Apr, 2024 | 5.95 | 5.96 | 5.81 | 5.81 | 12.26 Thousand |
| 02 Apr, 2024 | 5.69 | 5.69 | 5.53 | 5.69 | 5639.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS