Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.36 | 4.38 | 4.36 | 4.37 | 7763.00 |
| 04 Oct, 2023 | 4.65 | 4.65 | 4.23 | 4.58 | 8338.00 |
| 03 Oct, 2023 | 4.7 | 4.78 | 4.34 | 4.44 | 1431.00 |
| 29 Sep, 2023 | 4.8 | 5.0 | 4.56 | 4.56 | 69.14 Thousand |
| 28 Sep, 2023 | 4.8 | 4.8 | 4.54 | 4.8 | 2740.00 |
| 27 Sep, 2023 | 4.56 | 4.84 | 4.39 | 4.77 | 4910.00 |
| 26 Sep, 2023 | 4.95 | 4.95 | 4.56 | 4.62 | 2475.00 |
| 25 Sep, 2023 | 4.79 | 4.79 | 4.7 | 4.79 | 831.00 |
| 22 Sep, 2023 | 4.9 | 4.9 | 4.66 | 4.89 | 6763.00 |
| 21 Sep, 2023 | 4.68 | 4.9 | 4.68 | 4.9 | 2677.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS