Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 170.05 173.95 168.85 171.55 3487.00
19 Nov, 2024 176.0 176.9 170.05 173.45 1568.00
18 Nov, 2024 171.2 175.0 171.0 171.3 2302.00
14 Nov, 2024 182.0 182.0 173.0 175.0 6854.00
13 Nov, 2024 187.95 190.95 180.1 181.6 5753.00
12 Nov, 2024 192.2 193.9 188.55 189.85 5326.00
11 Nov, 2024 193.0 195.0 186.5 192.2 18.48 Thousand
08 Nov, 2024 205.85 205.85 184.0 188.9 17.35 Thousand
07 Nov, 2024 198.85 204.9 194.0 201.6 54.67 Thousand
06 Nov, 2024 179.0 199.25 178.7 194.0 57.25 Thousand