Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 172.05 175.0 161.1 163.9 15.99 Thousand
21 Oct, 2024 181.5 181.85 178.0 178.15 3430.00
18 Oct, 2024 184.8 184.8 180.05 182.7 6853.00
17 Oct, 2024 185.5 188.7 183.0 183.55 7630.00
16 Oct, 2024 189.4 189.4 184.1 185.8 5445.00
15 Oct, 2024 195.5 196.0 183.0 186.65 21.74 Thousand
14 Oct, 2024 191.0 197.0 191.0 192.25 17.29 Thousand
11 Oct, 2024 191.9 199.45 189.5 194.15 75.66 Thousand
10 Oct, 2024 176.0 190.9 174.35 188.95 127.69 Thousand
09 Oct, 2024 171.95 173.85 167.1 172.45 17.57 Thousand