Shilp Gravures Limited (SHILGRAVQ.BO)

INR 297.5

(8.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 293.0 302.8 284.5 297.5 28.45 Thousand
09 Apr, 2025 251.15 275.3 251.15 275.3 17.13 Thousand
08 Apr, 2025 237.0 250.45 235.0 250.3 15.52 Thousand
07 Apr, 2025 244.7 244.7 225.25 227.7 14.09 Thousand
04 Apr, 2025 256.8 256.95 233.0 244.7 9251.00
03 Apr, 2025 244.9 244.95 244.9 244.95 3366.00
02 Apr, 2025 222.35 233.3 222.0 233.3 3453.00
01 Apr, 2025 225.3 225.3 214.7 222.2 1837.00
28 Mar, 2025 229.05 234.4 223.25 225.3 15.25 Thousand
27 Mar, 2025 230.5 237.4 224.0 235.0 17.3 Thousand