Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 350.0 350.15 337.0 350.15 23.82 Thousand
02 Jan, 2025 330.0 345.0 330.0 333.5 4667.00
01 Jan, 2025 334.9 345.0 325.05 332.55 5354.00
31 Dec, 2024 342.1 348.95 328.6 334.9 6220.00
30 Dec, 2024 365.0 365.0 341.0 345.85 18.08 Thousand
27 Dec, 2024 341.0 355.0 340.0 350.25 19.17 Thousand
26 Dec, 2024 345.0 354.5 339.0 339.95 26.49 Thousand
24 Dec, 2024 322.0 346.9 320.85 337.65 27.18 Thousand
23 Dec, 2024 355.45 368.0 337.7 337.7 12.4 Thousand
20 Dec, 2024 356.0 371.5 355.25 355.45 25.9 Thousand