Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 190.0 194.0 185.15 189.3 8517.00
04 Dec, 2024 192.0 195.9 192.0 194.65 4610.00
03 Dec, 2024 193.5 194.8 190.15 193.8 12.64 Thousand
02 Dec, 2024 194.55 194.55 186.05 190.0 4424.00
29 Nov, 2024 188.55 192.0 185.0 190.7 6055.00
28 Nov, 2024 189.8 189.8 183.2 187.15 2859.00
27 Nov, 2024 191.5 191.5 180.0 183.55 8693.00
26 Nov, 2024 180.0 187.0 180.0 186.45 5633.00
25 Nov, 2024 178.1 181.9 175.05 179.95 4717.00
22 Nov, 2024 171.65 178.0 171.65 177.45 2152.00