Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 320.0 320.0 300.0 303.3 3681.00
16 Jan, 2025 307.0 324.0 298.0 311.4 10.85 Thousand
15 Jan, 2025 322.9 328.0 309.0 312.9 1518.00
14 Jan, 2025 305.1 326.9 305.1 322.9 3176.00
13 Jan, 2025 318.0 323.0 318.0 320.9 14.34 Thousand
10 Jan, 2025 350.0 350.0 334.7 334.7 5543.00
09 Jan, 2025 335.35 357.0 330.0 352.3 5222.00
08 Jan, 2025 340.1 368.8 340.0 341.1 35.45 Thousand
07 Jan, 2025 367.0 373.0 348.65 351.55 13.8 Thousand
06 Jan, 2025 364.0 367.65 357.5 367.0 51.11 Thousand