Shilp Gravures Limited (SHILGRAVQ.BO)
INR 322.25
(8.32%)
INR 322.25
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 254.1 | 254.1 | 243.0 | 249.5 | 9815.00 |
| 11 Mar, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | 4329.00 |
| 10 Mar, 2025 | 230.5 | 230.5 | 230.5 | 230.5 | 1675.00 |
| 07 Mar, 2025 | 219.55 | 219.55 | 218.55 | 219.55 | 4997.00 |
| 06 Mar, 2025 | 211.5 | 215.25 | 211.5 | 215.25 | 14.86 Thousand |
| 05 Mar, 2025 | 211.0 | 215.1 | 211.0 | 211.05 | 28.33 Thousand |
| 04 Mar, 2025 | 210.9 | 215.2 | 210.9 | 210.9 | 28.33 Thousand |
| 03 Mar, 2025 | 219.0 | 219.0 | 215.2 | 215.2 | 28.91 Thousand |
| 28 Feb, 2025 | 219.55 | 224.0 | 219.55 | 219.55 | 7837.00 |
| 27 Feb, 2025 | 226.0 | 226.0 | 221.5 | 224.0 | 4880.00 |
IDBI
MMLP
VOLTAS
8919
AIF
PTEC