Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 116.1 118.4 113.5 117.35 5761.00
28 Sep, 2023 117.5 118.5 116.85 117.4 10.54 Thousand
27 Sep, 2023 117.25 118.85 117.25 118.35 10.54 Thousand
26 Sep, 2023 118.0 118.95 116.15 118.0 6618.00
25 Sep, 2023 119.6 120.2 117.0 117.6 6618.00
24 Sep, 2023 119.6 120.2 117.0 117.9 5080.00
22 Sep, 2023 117.65 120.0 117.65 118.7 2810.00
21 Sep, 2023 120.0 120.0 117.5 119.0 5839.00
20 Sep, 2023 120.0 123.9 117.55 119.3 8811.00
19 Sep, 2023 120.0 123.9 117.55 119.4 8811.00