Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 131.25 138.55 128.6 135.0 314.31 Thousand
11 Oct, 2023 126.0 134.8 124.0 131.25 80.25 Thousand
10 Oct, 2023 121.1 125.45 121.1 122.9 70.03 Thousand
09 Oct, 2023 123.15 127.0 120.5 120.5 12.81 Thousand
08 Oct, 2023 123.15 127.0 120.5 120.9 12.81 Thousand
06 Oct, 2023 128.0 129.0 126.1 127.5 17.82 Thousand
05 Oct, 2023 128.2 129.8 126.1 127.65 45.91 Thousand
04 Oct, 2023 116.15 127.0 116.15 126.1 81.37 Thousand
03 Oct, 2023 118.35 118.35 114.5 117.1 81.37 Thousand
02 Oct, 2023 118.35 118.35 114.5 117.35 3339.00