Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 135.8 159.0 135.8 154.15 198.05 Thousand
03 Nov, 2023 132.05 135.0 132.05 132.8 4785.00
02 Nov, 2023 134.15 137.0 132.5 134.95 4785.00
01 Nov, 2023 136.35 141.0 134.0 134.0 7958.00
31 Oct, 2023 136.5 141.9 134.5 136.35 12.56 Thousand
30 Oct, 2023 136.85 138.85 132.6 134.8 12.56 Thousand
29 Oct, 2023 136.85 138.85 132.6 134.8 8788.00
27 Oct, 2023 134.5 139.0 132.0 133.95 15.45 Thousand
26 Oct, 2023 128.05 132.0 122.5 131.0 15.45 Thousand
25 Oct, 2023 126.0 134.85 126.0 129.0 18.51 Thousand