Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 165.95 165.95 160.0 160.0 15.13 Thousand
15 Nov, 2023 167.6 167.6 160.0 161.75 24.46 Thousand
14 Nov, 2023 167.6 167.6 161.55 161.75 24.46 Thousand
13 Nov, 2023 166.05 169.0 161.05 162.95 32.6 Thousand
12 Nov, 2023 165.0 167.0 161.0 164.0 32.6 Thousand
10 Nov, 2023 161.4 164.5 158.05 161.0 88.65 Thousand
09 Nov, 2023 153.0 164.4 152.0 158.25 109.09 Thousand
08 Nov, 2023 153.0 157.0 149.0 153.4 109.09 Thousand
07 Nov, 2023 154.15 159.3 150.0 153.0 38.64 Thousand
06 Nov, 2023 135.8 159.0 135.8 154.15 198.05 Thousand