Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 182.0 185.0 178.1 183.0 27.91 Thousand
10 Dec, 2023 182.0 185.0 178.1 182.7 19.87 Thousand
08 Dec, 2023 175.0 178.0 174.25 176.5 19.46 Thousand
07 Dec, 2023 172.0 178.85 170.0 173.9 19.46 Thousand
06 Dec, 2023 173.0 174.45 168.2 171.6 19.46 Thousand
05 Dec, 2023 171.2 175.65 170.7 171.0 11.28 Thousand
04 Dec, 2023 178.25 178.25 169.0 169.6 18.72 Thousand
03 Dec, 2023 178.25 178.25 169.0 170.7 18.72 Thousand
01 Dec, 2023 172.1 179.0 172.0 175.0 14.98 Thousand
30 Nov, 2023 181.0 187.7 169.2 171.55 27.69 Thousand