Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 189.0 189.0 180.25 183.0 15.47 Thousand
21 Dec, 2023 170.0 185.5 168.25 184.0 26.41 Thousand
20 Dec, 2023 186.35 189.9 167.4 170.0 30.33 Thousand
19 Dec, 2023 192.7 193.0 185.1 186.0 30.33 Thousand
18 Dec, 2023 191.0 193.0 185.0 190.3 11.65 Thousand
17 Dec, 2023 191.0 193.0 185.0 190.3 11.65 Thousand
15 Dec, 2023 199.0 199.3 185.15 186.4 28.98 Thousand
14 Dec, 2023 197.0 208.0 195.0 196.0 47.6 Thousand
13 Dec, 2023 187.9 196.0 185.0 195.95 47.6 Thousand
12 Dec, 2023 186.05 195.0 185.0 187.9 35.08 Thousand