Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 181.2 181.2 175.0 175.6 5286.00
15 Jan, 2024 183.3 183.3 178.2 180.0 6781.00
14 Jan, 2024 183.3 183.3 178.2 179.55 6781.00
12 Jan, 2024 180.15 181.0 175.1 179.8 6066.00
11 Jan, 2024 177.9 182.0 175.0 180.15 8111.00
10 Jan, 2024 176.95 178.65 170.0 178.0 8111.00
09 Jan, 2024 185.0 185.0 175.95 177.65 11.11 Thousand
08 Jan, 2024 185.0 186.0 180.05 185.0 11.55 Thousand
07 Jan, 2024 185.0 186.0 180.05 185.2 11.55 Thousand
05 Jan, 2024 187.8 190.0 178.45 185.0 44.29 Thousand