Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 169.95 169.95 165.5 166.0 18.13 Thousand
28 Jan, 2024 169.95 169.95 165.5 166.1 12.64 Thousand
25 Jan, 2024 166.2 171.9 166.2 169.0 9090.00
24 Jan, 2024 170.0 173.95 166.0 171.5 9090.00
23 Jan, 2024 181.75 181.75 166.85 176.05 9603.00
22 Jan, 2024 181.75 181.75 166.85 169.25 9603.00
20 Jan, 2024 175.35 181.75 173.15 179.5 7192.00
19 Jan, 2024 176.8 180.0 170.55 177.8 2078.00
18 Jan, 2024 176.2 176.8 169.8 176.8 6810.00
17 Jan, 2024 177.0 177.0 171.05 174.95 6810.00