Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 168.55 168.55 166.0 166.3 3731.00
20 Feb, 2024 165.0 168.5 165.0 168.5 3379.00
19 Feb, 2024 165.4 165.4 165.25 165.25 6224.00
18 Feb, 2024 165.4 165.4 165.25 165.25 6224.00
16 Feb, 2024 161.0 162.2 161.0 162.2 3541.00
15 Feb, 2024 163.15 166.0 163.1 163.1 5021.00
14 Feb, 2024 164.55 166.4 164.55 166.4 5804.00
13 Feb, 2024 167.9 167.9 167.9 167.9 5804.00
12 Feb, 2024 171.3 171.3 171.3 171.3 3492.00
11 Feb, 2024 171.3 171.3 171.3 171.3 3492.00