Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 152.15 152.5 152.0 152.0 1711.00
02 Mar, 2024 151.95 151.95 151.95 151.95 25.00
01 Mar, 2024 154.5 155.0 154.5 155.0 5166.00
29 Feb, 2024 157.15 157.5 157.15 157.15 5166.00
28 Feb, 2024 163.0 163.0 160.35 160.35 1524.00
27 Feb, 2024 163.6 165.0 163.6 163.6 4332.00
26 Feb, 2024 166.5 167.0 166.5 166.9 4332.00
25 Feb, 2024 166.5 167.0 166.5 166.9 3810.00
23 Feb, 2024 165.0 166.5 165.0 166.5 1690.00
22 Feb, 2024 166.3 166.3 164.0 164.0 3731.00