Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 135.0 136.0 128.1 130.6 7913.00
27 Mar, 2024 143.7 143.7 130.1 131.2 35.44 Thousand
26 Mar, 2024 145.0 145.0 136.9 136.9 35.44 Thousand
25 Mar, 2024 145.0 145.0 136.9 136.9 17.01 Thousand
22 Mar, 2024 140.5 152.7 139.3 144.1 3078.00
21 Mar, 2024 150.0 150.75 137.25 146.6 5928.00
20 Mar, 2024 136.0 143.65 136.0 143.6 7829.00
19 Mar, 2024 141.7 145.7 136.0 136.85 15.79 Thousand
18 Mar, 2024 143.0 143.0 137.0 140.85 15.79 Thousand
17 Mar, 2024 143.0 143.0 137.0 140.85 9284.00