Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 178.0 178.0 165.05 168.95 12.55 Thousand
09 Apr, 2024 171.0 181.0 167.5 171.55 51.37 Thousand
08 Apr, 2024 184.0 184.0 166.0 169.7 51.37 Thousand
07 Apr, 2024 184.0 184.0 166.0 169.7 39.81 Thousand
05 Apr, 2024 155.8 155.8 151.0 153.5 5410.00
04 Apr, 2024 149.8 150.25 145.9 149.25 5410.00
03 Apr, 2024 139.25 147.7 139.25 143.1 6443.00
02 Apr, 2024 143.95 143.95 140.0 142.85 7007.00
01 Apr, 2024 136.7 137.1 136.7 137.1 7007.00
31 Mar, 2024 136.7 137.1 136.7 137.1 1411.00