Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 141.5 143.5 141.5 143.0 2275.00
14 Mar, 2024 140.5 143.2 140.5 141.75 1802.00
13 Mar, 2024 143.25 144.2 143.2 143.2 4777.00
12 Mar, 2024 146.05 146.5 146.05 146.1 4777.00
11 Mar, 2024 145.05 150.0 145.05 149.0 3850.00
10 Mar, 2024 145.05 150.0 145.05 149.0 3850.00
07 Mar, 2024 150.1 150.1 147.6 147.75 1509.00
06 Mar, 2024 151.5 151.5 149.0 150.0 4067.00
05 Mar, 2024 151.95 151.95 150.0 151.95 4067.00
04 Mar, 2024 152.15 152.5 152.0 152.0 1711.00