Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 158.0 181.5 158.0 175.05 52.7 Thousand
21 Apr, 2024 158.0 181.5 158.0 175.05 52.7 Thousand
19 Apr, 2024 158.0 163.5 155.25 158.0 9651.00
18 Apr, 2024 164.7 164.75 158.1 160.8 9651.00
17 Apr, 2024 164.7 164.75 158.1 160.8 5362.00
16 Apr, 2024 156.3 167.8 156.3 160.4 14.68 Thousand
15 Apr, 2024 168.45 168.5 157.25 160.85 14.68 Thousand
14 Apr, 2024 168.45 168.5 157.25 160.85 11.13 Thousand
12 Apr, 2024 170.0 175.8 167.2 169.45 27.82 Thousand
11 Apr, 2024 170.0 175.8 167.2 169.45 27.82 Thousand