Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 173.1 179.2 171.8 174.25 3127.00
14 May, 2024 175.0 175.7 172.0 173.75 3127.00
13 May, 2024 175.0 178.0 172.0 175.7 6027.00
12 May, 2024 175.0 178.0 172.0 175.7 6027.00
10 May, 2024 170.1 180.65 166.35 177.6 5387.00
09 May, 2024 174.9 174.9 166.3 168.0 5387.00
08 May, 2024 167.05 173.25 167.0 170.1 4231.00
07 May, 2024 172.2 177.0 167.3 169.8 6521.00
06 May, 2024 178.0 181.7 170.5 172.25 6521.00
05 May, 2024 178.0 181.7 170.5 172.25 5506.00