Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 152.0 155.0 150.05 152.55 5227.00
06 Jun, 2024 151.0 153.0 148.6 151.0 5227.00
05 Jun, 2024 146.0 150.2 142.0 148.45 2826.00
04 Jun, 2024 156.0 156.0 136.3 145.9 7407.00
03 Jun, 2024 154.95 160.0 151.05 152.9 7407.00
02 Jun, 2024 154.95 160.0 151.05 152.9 4994.00
31 May, 2024 158.85 158.85 145.0 149.05 12.02 Thousand
30 May, 2024 154.0 161.0 153.85 155.7 12.02 Thousand
29 May, 2024 150.6 161.0 150.6 155.2 13.09 Thousand
28 May, 2024 150.5 156.0 147.0 152.4 13.09 Thousand