Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 166.3 170.0 162.4 167.05 15.94 Thousand
19 Jun, 2024 167.65 169.5 165.1 166.3 14.07 Thousand
18 Jun, 2024 164.7 168.9 162.25 167.2 9841.00
17 Jun, 2024 164.7 168.9 162.25 167.2 9841.00
14 Jun, 2024 162.0 164.0 161.0 161.8 4647.00
13 Jun, 2024 163.0 167.5 160.1 163.5 5872.00
12 Jun, 2024 159.75 172.4 159.75 162.6 10.91 Thousand
11 Jun, 2024 161.4 161.4 158.05 158.25 10.91 Thousand
10 Jun, 2024 157.85 159.75 154.0 158.2 9310.00
09 Jun, 2024 157.85 159.75 154.0 158.2 9310.00