Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 164.0 165.0 160.05 161.4 9927.00
01 Jul, 2024 157.1 165.0 157.0 164.8 11.54 Thousand
30 Jun, 2024 157.1 165.0 157.0 164.8 11.54 Thousand
28 Jun, 2024 162.2 163.0 152.6 156.25 8089.00
27 Jun, 2024 160.2 163.7 160.1 162.65 8089.00
26 Jun, 2024 164.0 165.0 160.3 161.55 4117.00
25 Jun, 2024 167.0 167.0 161.8 163.25 4117.00
24 Jun, 2024 163.7 168.0 161.2 167.0 4847.00
23 Jun, 2024 163.7 168.0 161.2 167.0 4847.00
21 Jun, 2024 168.7 170.0 158.3 161.6 15.94 Thousand