Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 160.0 161.0 155.0 157.55 6808.00
12 Jul, 2024 160.4 160.4 156.05 157.8 5486.00
11 Jul, 2024 162.9 162.9 157.6 158.6 6028.00
10 Jul, 2024 158.0 163.0 157.6 159.8 6028.00
09 Jul, 2024 158.1 161.6 158.0 160.05 6343.00
08 Jul, 2024 162.8 163.7 157.55 158.85 6343.00
07 Jul, 2024 162.8 163.7 157.55 158.85 5375.00
05 Jul, 2024 163.0 163.0 155.0 159.95 3541.00
04 Jul, 2024 162.4 163.9 157.0 159.0 6328.00
03 Jul, 2024 163.0 164.75 157.35 158.95 9018.00