Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 168.0 168.0 140.25 150.8 27.98 Thousand
26 May, 2024 168.0 168.0 140.25 150.8 27.98 Thousand
24 May, 2024 172.7 172.7 162.05 168.25 2886.00
23 May, 2024 175.0 175.0 164.3 168.3 3779.00
22 May, 2024 179.0 179.0 168.0 171.15 9879.00
21 May, 2024 172.1 176.9 166.0 175.7 35.22 Thousand
20 May, 2024 172.1 176.9 166.0 175.7 35.22 Thousand
18 May, 2024 179.9 179.9 176.0 178.0 469.00
17 May, 2024 175.0 180.0 170.25 177.2 5358.00
16 May, 2024 177.5 177.5 172.55 172.8 5358.00