Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 173.9 176.5 173.1 174.8 5379.00
02 May, 2024 173.0 178.0 173.0 173.75 7933.00
01 May, 2024 173.0 178.0 173.0 173.75 7933.00
30 Apr, 2024 184.75 184.75 176.0 177.9 6834.00
29 Apr, 2024 183.2 183.2 178.05 180.05 9576.00
28 Apr, 2024 183.2 183.2 178.05 180.05 9576.00
26 Apr, 2024 179.0 185.8 178.95 183.2 90.23 Thousand
25 Apr, 2024 171.9 177.0 171.9 175.4 90.23 Thousand
24 Apr, 2024 174.05 179.5 170.0 170.65 14.7 Thousand
23 Apr, 2024 180.5 181.5 173.0 174.05 41.29 Thousand